Verizon Communications Inc (VZ)

USD 45.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1985 96.0 97.75 95.37 97.75 2.86 Million
08 Nov, 1985 94.0 95.5 93.75 95.25 2 Million
07 Nov, 1985 93.0 93.63 92.75 93.5 1.51 Million
06 Nov, 1985 93.0 94.0 93.0 93.0 1.28 Million
05 Nov, 1985 93.13 93.75 92.88 93.0 2.47 Million
04 Nov, 1985 92.75 93.75 92.5 93.13 1.11 Million
01 Nov, 1985 90.87 92.75 90.75 92.75 1.71 Million
31 Oct, 1985 91.75 91.75 89.75 90.87 1.25 Million
30 Oct, 1985 92.0 92.75 91.75 91.75 1.86 Million
29 Oct, 1985 91.88 92.75 91.63 92.0 1.37 Million