Verizon Communications Inc (VZ)

USD 45.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 90.87 91.5 90.37 91.38 1.46 Million
25 Oct, 1985 90.37 90.75 90.0 90.25 561.31 Thousand
24 Oct, 1985 90.0 91.0 90.0 90.37 980.29 Thousand
23 Oct, 1985 89.62 90.25 89.62 89.87 990.96 Thousand
22 Oct, 1985 89.62 90.25 89.25 89.62 1.04 Million
21 Oct, 1985 89.25 89.87 88.75 89.12 864.65 Thousand
18 Oct, 1985 89.0 89.75 88.75 89.25 1.36 Million
17 Oct, 1985 88.5 88.87 87.88 88.5 1 Million
16 Oct, 1985 88.0 88.5 87.5 88.5 1.4 Million
15 Oct, 1985 88.0 88.75 87.88 88.0 1.24 Million