Verizon Communications Inc. (VZ)

USD 43.74

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 42.99 43.06 42.84 42.91 2.25 Million
08 Jul, 2025 43.7 43.7 42.54 42.94 2.11 Million
07 Jul, 2025 43.74 43.74 43.16 43.26 2.36 Million
03 Jul, 2025 43.74 43.77 43.42 43.55 10.3 Million
02 Jul, 2025 43.82 44.03 43.43 43.59 18.31 Million
01 Jul, 2025 43.42 43.88 43.21 43.68 19.23 Million
30 Jun, 2025 42.31 43.32 42.28 43.27 22.79 Million
27 Jun, 2025 42.15 42.45 41.98 42.31 21.43 Million
26 Jun, 2025 42.17 42.27 41.88 42.1 15.87 Million
25 Jun, 2025 42.4 42.47 41.94 42.12 15.59 Million