USD 43.74
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 42.99 | 43.06 | 42.84 | 42.91 | 2.25 Million |
08 Jul, 2025 | 43.7 | 43.7 | 42.54 | 42.94 | 2.11 Million |
07 Jul, 2025 | 43.74 | 43.74 | 43.16 | 43.26 | 2.36 Million |
03 Jul, 2025 | 43.74 | 43.77 | 43.42 | 43.55 | 10.3 Million |
02 Jul, 2025 | 43.82 | 44.03 | 43.43 | 43.59 | 18.31 Million |
01 Jul, 2025 | 43.42 | 43.88 | 43.21 | 43.68 | 19.23 Million |
30 Jun, 2025 | 42.31 | 43.32 | 42.28 | 43.27 | 22.79 Million |
27 Jun, 2025 | 42.15 | 42.45 | 41.98 | 42.31 | 21.43 Million |
26 Jun, 2025 | 42.17 | 42.27 | 41.88 | 42.1 | 15.87 Million |
25 Jun, 2025 | 42.4 | 42.47 | 41.94 | 42.12 | 15.59 Million |
GABC
9761
4235
GRV
6751
2502