USD 43.74
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 43.65 | 44.35 | 43.57 | 44.13 | 13.72 Million |
09 Jun, 2025 | 43.65 | 43.95 | 43.51 | 43.65 | 13.39 Million |
06 Jun, 2025 | 43.4 | 43.92 | 43.38 | 43.8 | 10.13 Million |
05 Jun, 2025 | 43.35 | 43.41 | 43.03 | 43.3 | 12.1 Million |
04 Jun, 2025 | 43.91 | 43.93 | 43.24 | 43.24 | 14.36 Million |
03 Jun, 2025 | 43.93 | 44.05 | 43.61 | 43.83 | 13.14 Million |
02 Jun, 2025 | 43.8 | 44.12 | 43.35 | 44.1 | 11.87 Million |
30 May, 2025 | 43.37 | 44.06 | 43.29 | 43.96 | 26.56 Million |
29 May, 2025 | 43.15 | 43.39 | 42.98 | 43.33 | 9.96 Million |
28 May, 2025 | 43.45 | 43.53 | 43.06 | 43.13 | 12.78 Million |
GABC
9761
4235
GRV
6751
2502