USD 43.74
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 43.05 | 43.21 | 42.3 | 43.0 | 20.16 Million |
09 May, 2025 | 43.52 | 43.88 | 43.32 | 43.61 | 10.87 Million |
08 May, 2025 | 43.8 | 44.06 | 43.51 | 43.61 | 14.96 Million |
07 May, 2025 | 44.01 | 44.36 | 43.79 | 43.89 | 12.82 Million |
06 May, 2025 | 43.57 | 44.31 | 43.43 | 44.15 | 12.13 Million |
05 May, 2025 | 43.81 | 44.0 | 43.22 | 43.54 | 9.21 Million |
02 May, 2025 | 43.46 | 43.9 | 43.32 | 43.74 | 15.36 Million |
01 May, 2025 | 43.77 | 43.83 | 43.26 | 43.3 | 18.92 Million |
30 Apr, 2025 | 43.55 | 44.21 | 43.37 | 44.06 | 29.56 Million |
29 Apr, 2025 | 42.31 | 43.01 | 42.23 | 42.95 | 14.71 Million |
GABC
9761
4235
GRV
6751
2502