USD 43.74
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 43.85 | 43.9 | 43.1 | 43.73 | 30.14 Million |
10 Apr, 2025 | 42.49 | 43.24 | 41.85 | 42.92 | 36.5 Million |
09 Apr, 2025 | 41.68 | 43.52 | 40.88 | 42.89 | 49.42 Million |
08 Apr, 2025 | 43.0 | 43.22 | 41.68 | 42.17 | 29.79 Million |
07 Apr, 2025 | 41.53 | 43.33 | 41.25 | 42.58 | 38.81 Million |
04 Apr, 2025 | 44.76 | 45.8 | 42.8 | 43.03 | 42.66 Million |
03 Apr, 2025 | 45.49 | 46.19 | 45.2 | 45.62 | 30.47 Million |
02 Apr, 2025 | 45.37 | 45.54 | 44.6 | 44.74 | 21.92 Million |
01 Apr, 2025 | 45.49 | 45.6 | 45.12 | 45.38 | 15.71 Million |
31 Mar, 2025 | 45.3 | 45.8 | 45.13 | 45.36 | 27.78 Million |
GABC
9761
4235
GRV
6751
2502