USD 43.74
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 43.59 | 43.82 | 43.09 | 43.65 | 15.56 Million |
14 Mar, 2025 | 43.16 | 43.77 | 43.01 | 43.57 | 17.43 Million |
13 Mar, 2025 | 42.77 | 43.82 | 42.77 | 43.71 | 30.7 Million |
12 Mar, 2025 | 42.1 | 42.89 | 41.17 | 42.59 | 49.65 Million |
11 Mar, 2025 | 43.24 | 43.91 | 42.64 | 43.43 | 64.14 Million |
10 Mar, 2025 | 46.06 | 47.36 | 46.06 | 46.49 | 39.83 Million |
07 Mar, 2025 | 44.3 | 46.2 | 44.3 | 46.06 | 44.99 Million |
06 Mar, 2025 | 43.0 | 44.32 | 42.86 | 44.23 | 22.84 Million |
05 Mar, 2025 | 42.78 | 43.35 | 42.38 | 42.84 | 18.03 Million |
04 Mar, 2025 | 44.0 | 44.48 | 42.82 | 42.87 | 32.62 Million |
GABC
9761
4235
GRV
6751
2502