USD 44.23
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 41.99 | 43.67 | 41.54 | 43.19 | 37.63 Million |
21 Apr, 2025 | 44.2 | 44.29 | 42.68 | 42.93 | 23.8 Million |
17 Apr, 2025 | 43.76 | 44.48 | 43.58 | 44.04 | 16.48 Million |
16 Apr, 2025 | 44.74 | 44.89 | 43.52 | 43.61 | 17.27 Million |
15 Apr, 2025 | 44.5 | 44.69 | 44.22 | 44.48 | 21.79 Million |
14 Apr, 2025 | 43.9 | 44.65 | 43.61 | 44.3 | 24.32 Million |
11 Apr, 2025 | 43.85 | 43.9 | 43.1 | 43.73 | 30.14 Million |
10 Apr, 2025 | 42.49 | 43.24 | 41.85 | 42.92 | 36.5 Million |
09 Apr, 2025 | 41.68 | 43.52 | 40.88 | 42.89 | 49.42 Million |
08 Apr, 2025 | 43.0 | 43.22 | 41.68 | 42.17 | 29.79 Million |
VZLA
W
WAB
VVX
VYLD
VYX