Verizon Communications Inc (VZ)

USD 45.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 86.75 87.0 85.63 86.0 1.28 Million
26 Sep, 1985 87.75 87.75 86.5 86.75 1.25 Million
25 Sep, 1985 88.5 88.62 87.5 87.75 1.29 Million
24 Sep, 1985 89.25 89.25 88.5 88.5 1.32 Million
23 Sep, 1985 89.5 90.75 88.75 90.25 5.47 Million
20 Sep, 1985 89.5 90.25 89.37 89.5 2.44 Million
19 Sep, 1985 89.0 89.75 88.5 89.5 5.28 Million
18 Sep, 1985 88.5 89.0 88.25 89.0 2.88 Million
17 Sep, 1985 88.0 88.5 87.75 88.5 1.29 Million
16 Sep, 1985 87.88 88.0 87.0 88.0 789.03 Thousand