Verizon Communications Inc (VZ)

USD 44.94

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1985 91.0 91.0 90.37 90.75 828.17 Thousand
27 Aug, 1985 90.25 91.12 90.0 91.0 677.84 Thousand
26 Aug, 1985 90.12 90.5 90.0 90.25 604.01 Thousand
23 Aug, 1985 90.25 91.0 90.12 90.12 724.1 Thousand
22 Aug, 1985 90.37 91.5 90.0 90.25 1.49 Million
21 Aug, 1985 90.5 90.87 90.25 90.37 491.92 Thousand
20 Aug, 1985 89.0 90.75 89.0 90.5 668.94 Thousand
19 Aug, 1985 88.75 89.25 88.62 89.0 287.32 Thousand
16 Aug, 1985 89.0 89.37 88.62 88.75 628.91 Thousand
15 Aug, 1985 89.0 89.5 88.87 89.0 656.49 Thousand