Verizon Communications Inc (VZ)

USD 44.94

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1985 88.25 88.5 87.75 88.5 1.8 Million
30 Jul, 1985 87.5 88.62 87.5 88.25 2.15 Million
29 Jul, 1985 88.5 88.87 87.25 87.5 1.32 Million
26 Jul, 1985 88.5 89.37 87.75 88.5 1.37 Million
25 Jul, 1985 88.87 89.0 88.0 88.5 1.02 Million
24 Jul, 1985 89.37 89.87 88.25 88.87 2.45 Million
23 Jul, 1985 92.75 92.75 89.0 89.37 2.06 Million
22 Jul, 1985 93.63 93.63 92.5 93.0 1.09 Million
19 Jul, 1985 95.0 95.0 93.63 93.88 1.91 Million
18 Jul, 1985 95.75 95.75 94.88 95.0 1.2 Million