Verizon Communications Inc (VZ)

USD 44.94

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1985 92.75 93.5 92.75 93.13 988.29 Thousand
01 Jul, 1985 92.63 93.0 92.25 92.75 938.48 Thousand
28 Jun, 1985 92.5 92.63 92.13 92.63 1.12 Million
27 Jun, 1985 91.12 92.5 91.12 92.5 1.54 Million
26 Jun, 1985 91.12 91.38 90.87 91.12 480.36 Thousand
25 Jun, 1985 90.87 91.88 90.87 91.12 927.8 Thousand
24 Jun, 1985 91.12 91.12 90.37 90.87 972.28 Thousand
21 Jun, 1985 91.38 92.63 91.38 92.63 5.75 Million
20 Jun, 1985 91.25 91.75 91.12 91.38 5.32 Million
19 Jun, 1985 91.75 92.5 91.25 91.25 8.26 Million