Verizon Communications Inc (VZ)

USD 44.94

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1985 90.75 91.63 90.75 91.25 617.35 Thousand
03 Jun, 1985 89.87 90.87 89.87 90.5 853.08 Thousand
31 May, 1985 89.0 90.0 89.0 89.87 1.09 Million
30 May, 1985 88.25 89.12 88.25 89.0 586.21 Thousand
29 May, 1985 88.38 88.38 87.75 88.13 838.85 Thousand
28 May, 1985 88.5 89.25 88.5 88.5 473.24 Thousand
24 May, 1985 87.5 88.75 87.38 88.5 792.59 Thousand
23 May, 1985 88.0 88.0 87.5 87.5 442.11 Thousand
22 May, 1985 89.0 89.12 87.5 88.0 1.25 Million
21 May, 1985 89.5 89.75 88.0 89.0 1.8 Million