USD 44.94
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 1985 | 90.75 | 91.63 | 90.75 | 91.25 | 617.35 Thousand |
03 Jun, 1985 | 89.87 | 90.87 | 89.87 | 90.5 | 853.08 Thousand |
31 May, 1985 | 89.0 | 90.0 | 89.0 | 89.87 | 1.09 Million |
30 May, 1985 | 88.25 | 89.12 | 88.25 | 89.0 | 586.21 Thousand |
29 May, 1985 | 88.38 | 88.38 | 87.75 | 88.13 | 838.85 Thousand |
28 May, 1985 | 88.5 | 89.25 | 88.5 | 88.5 | 473.24 Thousand |
24 May, 1985 | 87.5 | 88.75 | 87.38 | 88.5 | 792.59 Thousand |
23 May, 1985 | 88.0 | 88.0 | 87.5 | 87.5 | 442.11 Thousand |
22 May, 1985 | 89.0 | 89.12 | 87.5 | 88.0 | 1.25 Million |
21 May, 1985 | 89.5 | 89.75 | 88.0 | 89.0 | 1.8 Million |
VZLA
W
WAB
VVX
VYLD
VYX