Verizon Communications Inc (VZ)

USD 44.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 1985 86.75 87.5 86.75 87.13 922.47 Thousand
02 May, 1985 86.75 86.75 86.13 86.63 342.48 Thousand
01 May, 1985 87.13 87.75 87.0 87.0 1.79 Million
30 Apr, 1985 87.38 87.38 86.63 87.13 887.77 Thousand
29 Apr, 1985 87.38 87.5 86.5 87.5 1.11 Million
26 Apr, 1985 87.25 88.0 87.0 87.38 878.88 Thousand
25 Apr, 1985 86.63 87.25 86.25 87.25 652.93 Thousand
24 Apr, 1985 86.13 86.75 85.88 86.63 322.91 Thousand
23 Apr, 1985 85.88 86.5 85.63 86.13 514.16 Thousand
22 Apr, 1985 85.38 85.88 85.0 85.88 349.59 Thousand