Verizon Communications Inc (VZ)

USD 44.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 88.0 90.62 88.0 90.5 1.01 Million
16 May, 1985 87.25 88.13 87.13 87.88 810.38 Thousand
15 May, 1985 87.13 87.38 86.75 87.25 549.74 Thousand
14 May, 1985 86.75 87.13 86.38 87.13 484.8 Thousand
13 May, 1985 86.25 86.88 85.88 86.75 705.42 Thousand
10 May, 1985 85.88 86.88 85.88 86.25 1.05 Million
09 May, 1985 85.75 86.25 85.75 85.75 625.35 Thousand
08 May, 1985 85.63 86.13 85.5 85.88 1.08 Million
07 May, 1985 86.38 86.5 85.63 85.63 760.57 Thousand
06 May, 1985 87.13 87.13 86.13 86.38 620.91 Thousand