Verizon Communications Inc (VZ)

USD 44.94

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1985 91.5 91.88 91.25 91.75 563.09 Thousand
17 Jun, 1985 91.63 91.63 91.38 91.5 494.59 Thousand
14 Jun, 1985 91.12 91.75 91.12 91.75 1 Million
13 Jun, 1985 91.25 91.75 91.12 91.12 1.92 Million
12 Jun, 1985 91.38 91.75 91.0 91.25 256.19 Thousand
11 Jun, 1985 91.75 92.25 91.38 91.38 883.33 Thousand
10 Jun, 1985 92.25 92.25 91.25 91.75 823.73 Thousand
07 Jun, 1985 92.13 93.5 92.13 92.75 879.77 Thousand
06 Jun, 1985 91.63 92.38 91.0 92.13 736.55 Thousand
05 Jun, 1985 91.5 92.25 91.5 91.63 562.2 Thousand