Verizon Communications Inc (VZ)

USD 44.94

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1985 96.12 97.0 95.12 95.87 1.31 Million
16 Jul, 1985 95.25 96.37 95.12 96.12 1.07 Million
15 Jul, 1985 94.75 96.25 94.5 95.25 2.09 Million
12 Jul, 1985 95.0 95.5 94.75 94.75 605.78 Thousand
11 Jul, 1985 94.75 95.37 94.75 95.0 386.06 Thousand
10 Jul, 1985 94.13 95.25 94.13 94.75 731.21 Thousand
09 Jul, 1985 93.75 94.25 93.75 94.0 800.6 Thousand
08 Jul, 1985 93.63 93.75 93.25 93.75 708.97 Thousand
05 Jul, 1985 93.25 94.25 93.25 93.63 631.58 Thousand
03 Jul, 1985 93.13 93.5 93.13 93.25 386.06 Thousand