Verizon Communications Inc (VZ)

USD 44.94

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 88.87 89.37 88.62 89.0 492.81 Thousand
13 Aug, 1985 88.5 88.87 88.25 88.87 517.72 Thousand
12 Aug, 1985 88.38 88.62 88.0 88.5 460.79 Thousand
09 Aug, 1985 88.62 88.87 88.0 88.38 1.07 Million
08 Aug, 1985 87.63 88.87 87.63 88.62 1.13 Million
07 Aug, 1985 87.0 88.0 87.0 87.5 1.48 Million
06 Aug, 1985 88.0 88.0 86.75 87.0 1.58 Million
05 Aug, 1985 88.75 88.75 88.0 88.38 468.79 Thousand
02 Aug, 1985 89.62 89.62 88.75 88.75 1.83 Million
01 Aug, 1985 88.62 90.0 88.62 89.62 2.24 Million