Verizon Communications Inc (VZ)

USD 44.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1985 83.12 83.75 83.0 83.25 973.17 Thousand
03 Apr, 1985 83.62 83.62 83.0 83.12 1.12 Million
02 Apr, 1985 83.62 84.62 83.62 84.25 641.37 Thousand
01 Apr, 1985 83.12 83.62 83.12 83.62 453.67 Thousand
29 Mar, 1985 83.12 83.12 82.87 83.12 687.62 Thousand
28 Mar, 1985 82.75 83.25 82.5 83.25 858.42 Thousand
27 Mar, 1985 82.62 83.12 82.5 82.75 1.2 Million
26 Mar, 1985 83.25 83.37 82.62 82.62 686.73 Thousand
25 Mar, 1985 83.75 83.75 83.0 83.25 857.53 Thousand
22 Mar, 1985 84.37 84.88 84.12 84.88 1.66 Million