Verizon Communications Inc (VZ)

USD 44.94

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 82.37 82.62 82.0 82.25 759.68 Thousand
07 Mar, 1985 82.12 82.62 81.5 82.37 1.34 Million
06 Mar, 1985 82.62 82.75 82.12 82.12 918.91 Thousand
05 Mar, 1985 83.12 83.5 82.37 82.62 1.19 Million
04 Mar, 1985 83.12 83.5 82.62 83.12 1.35 Million
01 Mar, 1985 83.12 83.37 83.0 83.12 986.52 Thousand
28 Feb, 1985 83.5 83.5 82.87 83.12 716.98 Thousand
27 Feb, 1985 83.75 83.87 83.5 83.62 1.07 Million
26 Feb, 1985 83.5 84.12 83.5 83.75 2.57 Million
25 Feb, 1985 83.75 83.75 83.12 83.5 478.58 Thousand