Verizon Communications Inc (VZ)

USD 44.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1985 84.37 84.37 83.25 83.5 1.14 Million
20 Feb, 1985 84.5 84.88 84.12 84.37 1.39 Million
19 Feb, 1985 84.37 84.62 84.37 84.5 822.84 Thousand
15 Feb, 1985 83.75 84.75 83.5 84.12 839.74 Thousand
14 Feb, 1985 84.12 84.25 83.25 83.75 983.85 Thousand
13 Feb, 1985 82.75 84.37 82.75 84.12 1.18 Million
12 Feb, 1985 82.37 82.87 82.0 82.75 277.54 Thousand
11 Feb, 1985 82.12 82.62 82.0 82.37 594.22 Thousand
08 Feb, 1985 81.87 82.5 81.87 82.12 1.14 Million
07 Feb, 1985 81.87 82.5 81.87 81.87 1.75 Million