Verizon Communications Inc (VZ)

USD 44.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1985 81.25 82.5 81.0 81.75 2.61 Million
05 Feb, 1985 81.75 81.75 81.0 81.25 2.33 Million
04 Feb, 1985 82.12 82.12 81.63 81.87 2.48 Million
01 Feb, 1985 82.12 82.75 82.12 82.12 2.78 Million
31 Jan, 1985 82.37 82.5 82.0 82.25 1.52 Million
30 Jan, 1985 81.63 82.37 81.63 82.37 1.49 Million
29 Jan, 1985 81.0 81.75 80.75 81.63 2.28 Million
28 Jan, 1985 80.0 81.75 80.0 81.0 1.69 Million
25 Jan, 1985 78.5 79.75 78.5 79.5 1.83 Million
24 Jan, 1985 78.38 78.5 77.87 78.0 4.51 Million