Verizon Communications Inc (VZ)

USD 44.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1985 78.25 78.38 77.75 78.38 2.32 Million
22 Jan, 1985 78.75 78.75 77.75 78.25 2.45 Million
21 Jan, 1985 78.63 78.88 78.25 78.75 953.6 Thousand
18 Jan, 1985 78.38 78.63 78.0 78.63 856.64 Thousand
17 Jan, 1985 78.75 79.25 78.25 78.38 1.23 Million
16 Jan, 1985 79.38 80.0 78.75 78.75 1.35 Million
15 Jan, 1985 79.75 79.88 79.0 79.38 1.15 Million
14 Jan, 1985 79.0 79.88 78.75 79.75 1.05 Million
11 Jan, 1985 79.75 80.25 78.75 79.0 2.02 Million
10 Jan, 1985 79.5 79.75 79.38 79.75 1.09 Million