Verizon Communications Inc (VZ)

USD 44.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 78.25 79.63 78.25 79.38 869.09 Thousand
21 Dec, 1984 79.75 79.75 77.75 78.25 2.3 Million
20 Dec, 1984 81.75 81.87 80.75 81.0 1.9 Million
19 Dec, 1984 83.0 83.0 81.25 81.75 2.5 Million
18 Dec, 1984 79.75 83.0 79.75 83.0 1.85 Million
17 Dec, 1984 79.25 79.88 79.13 79.88 8.75 Million
14 Dec, 1984 78.63 79.38 78.63 79.25 1.22 Million
13 Dec, 1984 78.63 79.13 78.5 78.63 1.7 Million
12 Dec, 1984 78.75 78.75 78.38 78.63 4.68 Million
11 Dec, 1984 78.75 78.88 78.5 78.75 311.34 Thousand