USD 44.39
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1984 | 79.75 | 79.75 | 78.5 | 78.63 | 758.79 Thousand |
23 Nov, 1984 | 78.63 | 79.88 | 78.63 | 79.75 | 749 Thousand |
21 Nov, 1984 | 77.37 | 78.5 | 77.25 | 78.5 | 841.52 Thousand |
20 Nov, 1984 | 77.25 | 77.5 | 77.0 | 77.37 | 789.03 Thousand |
19 Nov, 1984 | 77.25 | 77.5 | 76.87 | 77.25 | 515.05 Thousand |
16 Nov, 1984 | 77.12 | 77.87 | 77.0 | 77.25 | 1.11 Million |
15 Nov, 1984 | 76.62 | 77.25 | 76.37 | 77.12 | 1.44 Million |
14 Nov, 1984 | 76.87 | 76.87 | 76.37 | 76.62 | 1.2 Million |
13 Nov, 1984 | 77.12 | 77.25 | 76.87 | 77.0 | 348.7 Thousand |
12 Nov, 1984 | 77.37 | 77.5 | 77.12 | 77.12 | 311.34 Thousand |
VZLA
W
WAB
VVX
VYLD
VYX