Verizon Communications Inc (VZ)

USD 44.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 79.75 79.75 78.5 78.63 758.79 Thousand
23 Nov, 1984 78.63 79.88 78.63 79.75 749 Thousand
21 Nov, 1984 77.37 78.5 77.25 78.5 841.52 Thousand
20 Nov, 1984 77.25 77.5 77.0 77.37 789.03 Thousand
19 Nov, 1984 77.25 77.5 76.87 77.25 515.05 Thousand
16 Nov, 1984 77.12 77.87 77.0 77.25 1.11 Million
15 Nov, 1984 76.62 77.25 76.37 77.12 1.44 Million
14 Nov, 1984 76.87 76.87 76.37 76.62 1.2 Million
13 Nov, 1984 77.12 77.25 76.87 77.0 348.7 Thousand
12 Nov, 1984 77.37 77.5 77.12 77.12 311.34 Thousand