Verizon Communications Inc (VZ)

USD 44.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 78.75 78.88 78.38 78.75 277.54 Thousand
07 Dec, 1984 78.5 79.0 78.5 78.75 570.2 Thousand
06 Dec, 1984 78.38 78.63 76.87 78.38 1.89 Million
05 Dec, 1984 78.75 78.88 78.38 78.38 564.87 Thousand
04 Dec, 1984 78.5 78.88 78.25 78.75 370.94 Thousand
03 Dec, 1984 78.63 78.63 78.12 78.5 760.57 Thousand
30 Nov, 1984 78.5 78.88 78.25 78.63 787.25 Thousand
29 Nov, 1984 78.75 79.25 78.5 78.5 692.07 Thousand
28 Nov, 1984 79.38 79.5 78.75 78.75 1.96 Million
27 Nov, 1984 78.75 79.75 78.75 79.38 838.85 Thousand