Verizon Communications Inc (VZ)

USD 44.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 78.75 79.75 78.75 79.5 1.19 Million
08 Jan, 1985 79.25 79.25 78.63 78.75 585.32 Thousand
07 Jan, 1985 79.38 79.5 79.0 79.25 801.49 Thousand
04 Jan, 1985 79.38 79.63 79.13 79.38 1.04 Million
03 Jan, 1985 79.75 79.88 79.0 79.38 980.29 Thousand
02 Jan, 1985 80.13 80.13 79.25 79.75 873.54 Thousand
31 Dec, 1984 79.13 80.5 79.0 80.38 1.51 Million
28 Dec, 1984 79.0 79.38 79.0 79.13 604.01 Thousand
27 Dec, 1984 79.0 79.25 78.75 78.88 1.09 Million
26 Dec, 1984 79.0 79.38 79.0 79.0 185.02 Thousand