Verizon Communications Inc (VZ)

USD 44.24

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1984 76.87 77.5 76.87 77.12 2.38 Million
24 Oct, 1984 76.87 76.87 76.0 76.75 1.69 Million
23 Oct, 1984 78.75 78.88 77.0 77.12 1.2 Million
22 Oct, 1984 79.13 79.25 78.25 78.75 734.77 Thousand
19 Oct, 1984 79.0 80.25 79.0 79.13 1.13 Million
18 Oct, 1984 77.62 78.75 77.62 78.75 942.93 Thousand
17 Oct, 1984 77.37 77.75 77.12 77.25 2.06 Million
16 Oct, 1984 76.75 77.5 76.75 77.37 500.82 Thousand
15 Oct, 1984 76.0 76.75 75.75 76.75 2.41 Million
12 Oct, 1984 76.0 76.37 75.87 76.0 833.51 Thousand