Verizon Communications Inc (VZ)
USD 44.24
(1.54%)
USD 44.24
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1984 | 75.87 | 76.25 | 75.87 | 76.0 | 1.07 Million |
| 10 Oct, 1984 | 75.13 | 75.87 | 75.0 | 75.75 | 1.08 Million |
| 09 Oct, 1984 | 75.25 | 75.5 | 75.0 | 75.13 | 692.96 Thousand |
| 08 Oct, 1984 | 75.37 | 75.37 | 75.0 | 75.25 | 267.75 Thousand |
| 05 Oct, 1984 | 75.62 | 75.87 | 75.37 | 75.5 | 475.02 Thousand |
| 04 Oct, 1984 | 75.87 | 75.87 | 75.37 | 75.62 | 858.42 Thousand |
| 03 Oct, 1984 | 76.0 | 76.5 | 75.75 | 75.75 | 1.56 Million |
| 02 Oct, 1984 | 76.25 | 76.37 | 76.0 | 76.0 | 489.25 Thousand |
| 01 Oct, 1984 | 76.75 | 76.75 | 76.12 | 76.25 | 498.15 Thousand |
| 28 Sep, 1984 | 77.12 | 77.5 | 76.75 | 76.75 | 1.48 Million |
VZLA
W
WAB
VVX
VYLD
VYX