Verizon Communications Inc (VZ)

USD 44.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1985 84.37 84.88 84.0 84.37 816.61 Thousand
20 Mar, 1985 84.88 85.13 84.37 84.37 807.71 Thousand
19 Mar, 1985 83.37 85.0 83.37 84.88 2.84 Million
18 Mar, 1985 83.12 83.62 83.0 83.37 658.27 Thousand
15 Mar, 1985 83.5 84.37 83.12 83.12 1.88 Million
14 Mar, 1985 82.87 83.62 82.5 83.5 1.55 Million
13 Mar, 1985 82.75 83.37 82.37 82.87 815.72 Thousand
12 Mar, 1985 82.5 82.75 82.37 82.75 918.91 Thousand
11 Mar, 1985 82.25 82.62 82.25 82.5 877.1 Thousand
08 Mar, 1985 82.37 82.62 82.0 82.25 759.68 Thousand