Verizon Communications Inc (VZ)

USD 45.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1985 87.38 87.88 87.13 87.88 512.38 Thousand
11 Oct, 1985 86.0 87.25 86.0 87.0 613.79 Thousand
10 Oct, 1985 86.63 86.88 85.88 86.0 763.24 Thousand
09 Oct, 1985 86.5 86.75 86.25 86.63 632.47 Thousand
08 Oct, 1985 86.13 86.5 86.0 86.5 495.48 Thousand
07 Oct, 1985 86.38 86.63 86.0 86.13 1.28 Million
04 Oct, 1985 86.0 86.25 85.75 85.88 883.33 Thousand
03 Oct, 1985 86.25 86.25 85.5 86.0 958.94 Thousand
02 Oct, 1985 86.63 86.88 86.0 86.25 975.84 Thousand
01 Oct, 1985 86.0 87.0 85.5 86.63 574.65 Thousand