Verizon Communications Inc (VZ)

USD 45.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1985 103.12 104.38 102.75 103.75 2.13 Million
09 Dec, 1985 100.75 104.0 100.75 103.12 1.23 Million
06 Dec, 1985 99.88 100.87 99.25 100.75 1.34 Million
05 Dec, 1985 100.13 100.5 99.25 99.88 1.49 Million
04 Dec, 1985 99.13 100.38 99.0 100.13 1.04 Million
03 Dec, 1985 99.25 99.38 99.0 99.13 792.59 Thousand
02 Dec, 1985 99.5 100.0 99.0 99.25 708.08 Thousand
29 Nov, 1985 99.0 99.75 99.0 99.5 1.09 Million
27 Nov, 1985 98.88 99.25 98.63 98.75 1.37 Million
26 Nov, 1985 98.38 99.75 98.25 98.88 1.96 Million