Verizon Communications Inc (VZ)

USD 45.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1986 110.5 110.5 108.5 109.37 1.59 Million
05 Feb, 1986 110.5 111.0 109.25 110.75 1.13 Million
04 Feb, 1986 111.5 111.75 109.25 110.75 1.36 Million
03 Feb, 1986 111.5 112.0 110.0 111.63 1.26 Million
31 Jan, 1986 109.37 110.75 108.5 110.0 1.93 Million
30 Jan, 1986 106.63 108.25 106.5 107.5 1.1 Million
29 Jan, 1986 106.5 107.0 106.0 106.5 1.66 Million
28 Jan, 1986 103.75 106.25 103.75 106.25 918.91 Thousand
27 Jan, 1986 102.87 104.0 102.75 104.0 408.3 Thousand
24 Jan, 1986 102.87 103.0 102.37 102.62 1.66 Million