Verizon Communications Inc (VZ)

USD 45.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1986 116.5 118.0 116.0 117.25 571.98 Thousand
06 Mar, 1986 116.12 116.62 115.5 116.37 747.22 Thousand
05 Mar, 1986 115.0 115.75 114.25 115.75 1.37 Million
04 Mar, 1986 115.5 116.0 113.88 115.0 944.71 Thousand
03 Mar, 1986 114.75 115.5 114.0 115.25 1.49 Million
28 Feb, 1986 115.5 115.75 112.5 114.75 1.47 Million
27 Feb, 1986 113.5 114.25 113.13 114.25 1.64 Million
26 Feb, 1986 112.75 113.5 112.25 113.0 882.44 Thousand
25 Feb, 1986 113.13 113.25 111.75 113.0 783.7 Thousand
24 Feb, 1986 113.5 114.25 113.0 113.38 635.14 Thousand