Verizon Communications Inc (VZ)
USD 45.06
(-0.04%)
USD 45.06
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1986 | 119.5 | 120.75 | 119.0 | 120.38 | 731.21 Thousand |
| 04 Apr, 1986 | 122.87 | 123.88 | 120.0 | 120.13 | 1.17 Million |
| 03 Apr, 1986 | 124.0 | 125.0 | 121.5 | 122.5 | 1.46 Million |
| 02 Apr, 1986 | 122.0 | 124.13 | 121.75 | 123.75 | 781.03 Thousand |
| 01 Apr, 1986 | 124.25 | 125.0 | 121.5 | 121.75 | 1.57 Million |
| 31 Mar, 1986 | 125.38 | 125.75 | 124.25 | 124.25 | 875.32 Thousand |
| 27 Mar, 1986 | 123.25 | 125.5 | 123.25 | 125.13 | 1.22 Million |
| 26 Mar, 1986 | 122.75 | 123.5 | 122.62 | 123.0 | 714.31 Thousand |
| 25 Mar, 1986 | 122.0 | 122.87 | 121.5 | 122.75 | 824.62 Thousand |
| 24 Mar, 1986 | 121.37 | 123.0 | 120.88 | 122.25 | 4.51 Million |
VZLA
W
WAB
VVX
VYLD
VYX