Verizon Communications Inc (VZ)

USD 45.03

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 63.25 63.25 62.0 62.38 952.71 Thousand
05 May, 1986 63.0 63.37 62.75 63.12 583.55 Thousand
02 May, 1986 63.88 64.0 62.25 62.87 1.14 Million
01 May, 1986 63.25 64.0 62.75 63.88 1.75 Million
30 Apr, 1986 63.5 63.75 62.25 63.75 994.97 Thousand
29 Apr, 1986 65.13 65.38 63.5 63.63 1.03 Million
28 Apr, 1986 63.75 65.13 63.25 65.0 1.34 Million
25 Apr, 1986 63.75 63.88 62.75 63.75 2.07 Million
24 Apr, 1986 65.0 65.25 63.75 63.75 946.49 Thousand
23 Apr, 1986 64.88 65.13 64.5 65.0 656.93 Thousand