Verizon Communications Inc (VZ)

USD 45.03

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 67.5 67.75 65.75 66.88 661.83 Thousand
03 Jun, 1986 67.25 67.75 66.75 67.5 516.83 Thousand
02 Jun, 1986 67.88 68.13 66.75 67.75 1.05 Million
30 May, 1986 66.75 68.25 66.12 68.0 1.1 Million
29 May, 1986 65.13 67.0 65.0 66.5 671.61 Thousand
28 May, 1986 65.0 65.75 64.5 65.13 866.43 Thousand
27 May, 1986 65.0 65.5 64.5 65.25 817.05 Thousand
23 May, 1986 63.63 65.62 63.63 64.38 969.17 Thousand
22 May, 1986 61.63 63.75 61.38 63.63 1.28 Million
21 May, 1986 62.25 62.5 61.25 61.5 1.17 Million