Verizon Communications Inc (VZ)

USD 45.03

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 61.75 62.25 61.25 62.0 648.48 Thousand
19 May, 1986 61.25 61.88 60.5 61.5 499.48 Thousand
16 May, 1986 62.0 62.0 61.0 61.5 1.27 Million
15 May, 1986 62.38 62.62 61.5 62.0 944.71 Thousand
14 May, 1986 61.75 62.38 61.25 62.38 780.58 Thousand
13 May, 1986 62.0 62.38 61.5 61.75 2.11 Million
12 May, 1986 62.38 62.62 61.75 62.0 1.31 Million
09 May, 1986 62.25 62.38 61.5 62.25 1.7 Million
08 May, 1986 62.0 63.0 61.75 62.25 715.65 Thousand
07 May, 1986 62.62 62.62 61.38 61.63 1.46 Million