Verizon Communications Inc (VZ)

USD 45.03

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 69.5 70.88 69.0 70.88 1.46 Million
17 Jun, 1986 69.25 69.87 68.88 69.5 1.59 Million
16 Jun, 1986 68.13 70.0 67.88 70.0 1.38 Million
13 Jun, 1986 66.5 68.5 66.0 68.38 1.71 Million
12 Jun, 1986 66.25 66.25 65.25 66.0 1.03 Million
11 Jun, 1986 66.37 66.37 65.5 66.25 456.34 Thousand
10 Jun, 1986 66.5 66.5 65.75 66.25 827.73 Thousand
09 Jun, 1986 67.38 67.38 65.62 66.5 1.07 Million
06 Jun, 1986 67.5 67.63 66.62 67.0 861.53 Thousand
05 Jun, 1986 66.88 67.25 66.62 67.25 673.39 Thousand