Verizon Communications Inc (VZ)

USD 45.03

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 69.25 70.0 69.0 69.75 824.62 Thousand
16 Jul, 1986 69.37 69.62 69.0 69.62 746.78 Thousand
15 Jul, 1986 69.12 69.62 68.75 69.0 1.3 Million
14 Jul, 1986 70.0 70.0 69.37 69.62 776.58 Thousand
11 Jul, 1986 69.87 70.13 69.12 70.13 1.25 Million
10 Jul, 1986 69.87 70.0 68.63 69.75 1.19 Million
09 Jul, 1986 69.5 70.0 69.0 69.62 945.6 Thousand
08 Jul, 1986 68.75 69.5 68.13 69.37 1.43 Million
07 Jul, 1986 70.25 70.25 68.75 69.75 1.02 Million
03 Jul, 1986 70.88 71.5 70.63 71.0 756.12 Thousand