Verizon Communications Inc (VZ)

USD 45.03

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 70.13 70.88 70.0 70.88 1.02 Million
01 Jul, 1986 69.37 70.38 69.12 70.38 1.39 Million
30 Jun, 1986 69.5 70.38 69.12 69.5 1.03 Million
27 Jun, 1986 69.75 70.38 69.5 69.62 1.09 Million
26 Jun, 1986 70.5 70.5 69.62 70.25 789.48 Thousand
25 Jun, 1986 70.25 70.5 69.87 70.5 4.07 Million
24 Jun, 1986 70.0 71.13 69.87 70.0 3.07 Million
23 Jun, 1986 71.0 71.38 70.25 70.75 4.09 Million
20 Jun, 1986 70.25 72.0 70.0 72.0 1.94 Million
19 Jun, 1986 70.5 71.5 70.0 70.0 1.22 Million