Verizon Communications Inc (VZ)

USD 45.03

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 72.5 73.5 72.0 73.5 1.16 Million
30 Jul, 1986 71.5 73.0 71.25 72.25 1.04 Million
29 Jul, 1986 71.87 72.25 71.38 71.75 646.7 Thousand
28 Jul, 1986 73.12 73.25 71.13 72.37 1.14 Million
25 Jul, 1986 72.25 73.38 72.0 73.38 694.74 Thousand
24 Jul, 1986 71.87 72.0 71.5 71.63 502.15 Thousand
23 Jul, 1986 71.0 71.87 70.38 71.75 1.39 Million
22 Jul, 1986 70.75 71.25 70.5 71.0 847.3 Thousand
21 Jul, 1986 69.62 70.75 69.5 70.5 790.81 Thousand
18 Jul, 1986 69.75 70.75 69.0 70.25 1.59 Million