Verizon Communications Inc (VZ)
USD 45.03
(0.11%)
USD 45.03
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1986 | 76.0 | 76.0 | 75.25 | 76.0 | 849.08 Thousand |
| 27 Aug, 1986 | 77.0 | 77.0 | 75.37 | 76.0 | 1.22 Million |
| 26 Aug, 1986 | 74.5 | 76.5 | 74.25 | 75.75 | 1.66 Million |
| 25 Aug, 1986 | 75.0 | 75.0 | 73.63 | 73.63 | 1.23 Million |
| 22 Aug, 1986 | 75.0 | 76.25 | 74.75 | 75.0 | 2.72 Million |
| 21 Aug, 1986 | 74.88 | 75.37 | 74.38 | 75.0 | 1.72 Million |
| 20 Aug, 1986 | 73.5 | 74.88 | 73.5 | 74.75 | 1.6 Million |
| 19 Aug, 1986 | 73.12 | 73.75 | 73.0 | 73.25 | 697.85 Thousand |
| 18 Aug, 1986 | 73.25 | 73.5 | 72.62 | 73.38 | 1.26 Million |
| 15 Aug, 1986 | 72.37 | 72.87 | 72.13 | 72.62 | 1.55 Million |
VZLA
W
WAB
VVX
VYLD
VYX