Verizon Communications Inc (VZ)

USD 44.27

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 66.0 66.5 65.0 66.12 1.19 Million
17 Sep, 1986 66.88 67.25 66.25 66.25 2.02 Million
16 Sep, 1986 66.88 67.0 66.12 67.0 894.45 Thousand
15 Sep, 1986 66.25 67.0 65.75 66.88 1.65 Million
12 Sep, 1986 66.12 66.62 62.0 65.75 2.88 Million
11 Sep, 1986 70.25 70.25 65.62 66.5 3.33 Million
10 Sep, 1986 70.0 71.0 69.25 70.5 1.23 Million
09 Sep, 1986 69.75 71.25 69.62 70.25 1.3 Million
08 Sep, 1986 70.63 70.75 68.75 69.5 1.45 Million
05 Sep, 1986 73.25 73.25 69.75 70.63 2.86 Million