Verizon Communications Inc (VZ)

USD 43.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 65.5 66.75 65.13 65.62 731.66 Thousand
14 Oct, 1986 66.25 66.75 65.25 65.62 719.2 Thousand
13 Oct, 1986 66.0 66.12 65.75 66.0 399.85 Thousand
10 Oct, 1986 66.12 66.88 65.88 66.25 491.03 Thousand
09 Oct, 1986 65.75 66.75 65.75 66.12 1.05 Million
08 Oct, 1986 64.5 65.75 64.13 65.25 748.11 Thousand
07 Oct, 1986 65.62 65.75 64.0 64.75 922.47 Thousand
06 Oct, 1986 64.75 66.37 64.5 65.38 595.11 Thousand
03 Oct, 1986 65.75 65.88 64.75 64.88 734.33 Thousand
02 Oct, 1986 65.5 65.75 64.75 64.75 466.57 Thousand