Verizon Communications Inc (VZ)

USD 44.27

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1986 66.25 67.0 66.25 66.37 765.91 Thousand
12 Nov, 1986 67.38 67.38 66.62 67.0 754.79 Thousand
11 Nov, 1986 67.88 67.88 67.25 67.38 511.94 Thousand
10 Nov, 1986 67.75 68.13 67.0 68.13 1.26 Million
07 Nov, 1986 67.63 68.0 67.5 67.88 806.38 Thousand
06 Nov, 1986 67.75 68.0 67.13 67.88 1.15 Million
05 Nov, 1986 67.75 67.75 67.38 67.63 385.62 Thousand
04 Nov, 1986 67.75 68.0 67.25 67.75 1.15 Million
03 Nov, 1986 67.25 68.25 67.0 68.0 1.54 Million
31 Oct, 1986 65.5 67.0 65.5 66.88 2.1 Million