Verizon Communications Inc (VZ)

USD 43.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1986 64.0 64.88 63.88 64.63 825.51 Thousand
28 Oct, 1986 64.0 64.38 63.5 63.88 1.98 Million
27 Oct, 1986 64.0 64.25 63.5 64.0 1.01 Million
24 Oct, 1986 64.13 64.63 63.75 64.0 581.32 Thousand
23 Oct, 1986 63.37 64.63 63.25 64.13 1.38 Million
22 Oct, 1986 64.25 64.25 63.5 63.63 712.09 Thousand
21 Oct, 1986 64.25 64.5 64.0 64.25 627.58 Thousand
20 Oct, 1986 65.5 65.5 63.25 64.25 765.91 Thousand
17 Oct, 1986 66.0 66.12 65.5 65.75 979.84 Thousand
16 Oct, 1986 66.12 66.5 65.75 66.37 685.4 Thousand