Verizon Communications Inc (VZ)

USD 43.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1986 69.37 69.62 68.5 68.75 927.8 Thousand
25 Nov, 1986 69.25 69.75 68.63 69.62 890.44 Thousand
24 Nov, 1986 68.75 69.5 68.5 69.37 1.02 Million
21 Nov, 1986 66.75 69.75 66.62 69.0 1.89 Million
20 Nov, 1986 65.38 66.75 65.25 66.75 915.8 Thousand
19 Nov, 1986 65.75 66.5 65.25 65.38 1.04 Million
18 Nov, 1986 66.62 67.13 65.13 65.75 1.16 Million
17 Nov, 1986 66.37 67.25 66.12 66.5 737.44 Thousand
14 Nov, 1986 66.0 66.75 65.62 66.62 1.16 Million
13 Nov, 1986 66.25 67.0 66.25 66.37 765.91 Thousand