Verizon Communications Inc (VZ)

USD 44.27

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 70.63 70.88 69.87 70.0 5.47 Million
26 Dec, 1986 70.38 70.63 70.25 70.38 860.64 Thousand
24 Dec, 1986 70.63 70.88 70.38 70.63 2.37 Million
23 Dec, 1986 72.5 72.5 71.13 71.63 9.91 Million
22 Dec, 1986 71.5 72.5 71.13 72.5 1.2 Million
19 Dec, 1986 71.25 72.5 70.75 72.5 2.99 Million
18 Dec, 1986 71.38 71.87 71.0 71.38 1.15 Million
17 Dec, 1986 72.5 72.5 71.75 72.13 1.08 Million
16 Dec, 1986 71.75 72.75 71.5 72.75 1.21 Million
15 Dec, 1986 70.25 71.5 70.0 71.5 1.39 Million