Verizon Communications Inc (VZ)

USD 43.93

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1987 71.0 71.75 70.75 71.0 1.79 Million
13 Jan, 1987 71.5 71.63 71.0 71.0 528.39 Thousand
12 Jan, 1987 71.63 72.25 71.25 71.87 540.85 Thousand
09 Jan, 1987 70.88 71.87 70.63 71.63 1.36 Million
08 Jan, 1987 70.75 71.0 70.13 70.88 859.75 Thousand
07 Jan, 1987 70.13 70.88 69.87 70.5 787.25 Thousand
06 Jan, 1987 70.25 70.75 69.75 70.0 1.14 Million
05 Jan, 1987 69.75 70.75 69.5 70.38 827.73 Thousand
02 Jan, 1987 68.75 70.25 68.5 69.75 770.8 Thousand
31 Dec, 1986 68.63 68.88 67.5 67.5 786.37 Thousand